Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $27.35 | 26,423 | 1:1 | $27.16 | $28.32 | $27.02 |
| April 23, 2024 | $27.30 | 11,872 | 1:1 | $27.64 | $27.67 | $27.25 |
| April 24, 2024 | $27.72 | 22,690 | 1:1 | $27.05 | $27.72 | $26.83 |
| April 25, 2024 | $27.41 | 17,894 | 1:1 | $27.50 | $27.72 | $27.28 |
| April 26, 2024 | $27.45 | 16,133 | 1:1 | $28.02 | $28.02 | $27.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
