Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 24.69 25.01 24.51 11,847
1/22/2020 24.90 25.24 24.75 4,876
1/21/2020 25.01 25.43 24.68 14,674
1/17/2020 25.22 25.78 25.16 11,476
1/16/2020 25.54 25.72 25.29 10,953
1/15/2020 25.20 25.66 24.70 18,398
1/14/2020 25.42 26.02 24.99 16,863
1/13/2020 25.75 25.75 24.91 12,593
1/10/2020 24.98 25.45 24.72 17,170
1/9/2020 25.06 25.68 24.50 17,574
1/8/2020 25.37 25.70 25.31 6,909
1/7/2020 25.49 25.75 25.49 3,561
1/6/2020 25.82 26.34 25.81 9,753
1/3/2020 26.13 26.74 26.13 9,694
1/2/2020 26.55 27.10 26.43 4,374
12/31/2019 27.09 27.23 26.81 9,520
12/30/2019 26.87 27.00 26.52 3,519
12/27/2019 26.90 27.38 26.76 16,624
12/26/2019 26.82 27.11 26.57 6,095