Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 25.85 26.19 25.22 13,150
9/16/2019 26.12 26.51 25.95 10,120
9/13/2019 26.59 27.35 26.47 37,217
9/12/2019 26.92 26.97 25.36 18,139
9/11/2019 25.88 25.88 24.77 16,400
9/10/2019 25.67 25.70 24.94 15,385
9/9/2019 25.37 25.48 24.59 16,141
9/6/2019 24.79 25.04 24.59 10,341
9/5/2019 24.63 24.81 23.97 13,088
9/4/2019 23.91 24.21 23.81 6,703
9/3/2019 24.09 24.63 23.93 4,901
8/30/2019 24.63 24.69 24.56 5,601
8/29/2019 24.87 25.45 24.86 6,696
8/28/2019 24.86 24.88 24.28 7,380
8/27/2019 24.60 25.00 24.00 16,772
8/26/2019 24.48 24.78 24.07 5,660
8/23/2019 23.91 24.98 23.76 25,337
8/22/2019 24.83 25.20 24.83 11,104
8/21/2019 25.03 25.56 25.00 14,089
8/20/2019 25.64 25.96 25.64 3,547