Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/17/2019 26.05 26.12 25.99 5,780
7/16/2019 26.23 26.28 26.00 6,234
7/15/2019 25.94 26.25 25.34 11,562
7/12/2019 26.40 26.55 26.40 10,862
7/11/2019 26.50 26.53 26.00 9,814
7/10/2019 26.34 26.65 26.14 8,820
7/9/2019 26.63 26.65 26.16 8,089
7/8/2019 26.54 26.91 26.43 5,922
7/5/2019 27.06 27.15 25.96 8,130
7/3/2019 26.70 26.70 26.12 8,050
7/2/2019 26.35 26.76 26.10 17,128
7/1/2019 26.99 27.15 26.50 20,612
6/28/2019 26.85 27.08 26.20 100,806
6/27/2019 26.49 26.49 25.59 24,814
6/26/2019 25.81 26.04 25.78 12,812
6/25/2019 25.85 26.04 25.60 16,683
6/24/2019 25.93 26.15 25.86 16,414
6/21/2019 26.07 26.25 25.71 50,217
6/20/2019 25.96 26.00 25.58 17,063
6/19/2019 25.61 25.92 25.15 17,584