Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 26.73 27.00 26.28 26,197
3/19/2019 26.81 26.97 26.51 29,308
3/18/2019 26.78 26.95 26.04 35,810
3/15/2019 26.01 26.46 26.00 62,428
3/14/2019 26.44 26.44 25.57 33,077
3/13/2019 26.02 26.41 25.50 37,148
3/12/2019 25.54 25.75 25.45 17,524
3/11/2019 25.56 25.56 24.81 20,680
3/8/2019 24.81 24.95 24.45 16,440
3/7/2019 24.50 24.65 24.50 11,892
3/6/2019 24.49 25.00 24.45 20,253
3/5/2019 24.72 24.91 24.40 12,795
3/4/2019 24.57 24.86 24.49 24,479
3/1/2019 24.75 25.25 24.50 32,142
2/28/2019 24.41 25.50 24.16 35,678
2/27/2019 24.32 24.60 24.24 12,572
2/26/2019 24.25 24.49 24.22 11,196
2/25/2019 24.25 24.75 24.11 20,673
2/22/2019 24.45 24.56 23.90 15,825
2/21/2019 24.24 24.30 23.90 12,876