Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 15.94 15.96 15.07 8,155
8/6/2020 15.00 15.31 15.00 4,715
8/5/2020 15.13 15.13 14.54 17,554
8/4/2020 14.66 14.66 14.32 8,865
8/3/2020 14.84 15.25 14.31 9,930
7/31/2020 15.04 15.87 14.72 14,929
7/30/2020 15.16 16.28 15.16 8,392
7/29/2020 16.16 16.37 15.30 9,825
7/28/2020 15.46 16.10 15.46 5,341
7/27/2020 16.26 16.75 15.30 3,037
7/24/2020 15.35 16.17 15.35 3,813
7/23/2020 16.15 16.52 15.90 4,330
7/22/2020 16.32 16.68 16.04 6,127
7/21/2020 16.32 16.42 16.10 13,595
7/20/2020 16.02 16.29 15.81 2,119
7/17/2020 15.70 16.78 15.70 7,480
7/16/2020 16.16 16.51 16.07 8,247
7/15/2020 16.58 16.81 15.95 26,323
7/14/2020 15.59 15.60 14.67 7,244
7/13/2020 15.16 15.53 14.38 8,927