Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 21.10 21.37 21.06 10,959
1/17/2019 21.13 21.25 20.40 17,107
1/16/2019 20.34 20.51 20.19 13,030
1/15/2019 20.27 20.27 19.34 3,197
1/14/2019 20.03 20.48 20.03 12,320
1/11/2019 20.25 20.44 19.81 12,700
1/10/2019 19.95 20.14 19.77 7,312
1/9/2019 20.09 20.50 20.04 15,220
1/8/2019 20.48 20.63 20.09 19,796
1/7/2019 20.26 20.50 20.07 10,983
1/4/2019 20.12 20.13 19.69 14,135
1/3/2019 19.52 19.74 19.23 8,372
1/2/2019 19.84 19.94 19.46 13,055
12/31/2018 19.31 19.81 19.29 16,751
12/28/2018 19.10 19.71 18.53 22,634
12/27/2018 18.74 19.38 18.63 16,622
12/26/2018 18.75 19.53 18.17 26,264
12/24/2018 18.04 18.99 17.94 12,735