Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2019 26.34 26.53 26.02 14,507
11/19/2019 26.33 26.83 26.17 15,234
11/18/2019 26.66 26.74 26.22 4,519
11/15/2019 26.32 26.75 26.32 10,070
11/14/2019 26.73 26.74 26.51 4,045
11/13/2019 26.74 26.74 25.44 9,466
11/12/2019 26.18 26.30 26.07 2,128
11/11/2019 26.32 26.59 26.24 9,552
11/8/2019 26.50 26.75 26.16 5,359
11/7/2019 26.40 26.45 25.95 7,606
11/6/2019 26.20 26.38 26.05 6,520
11/5/2019 26.44 26.44 25.86 10,262
11/4/2019 26.15 26.15 25.49 12,195
11/1/2019 25.73 25.76 25.29 9,720
10/31/2019 25.46 25.90 25.23 6,821
10/30/2019 25.76 26.00 25.75 5,575
10/29/2019 25.80 26.11 25.74 6,761
10/28/2019 26.26 26.26 25.17 8,069
10/25/2019 25.30 25.89 25.24 3,510
10/24/2019 25.49 26.48 24.75 23,624