Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2020 24.03 24.34 24.03 5,929
2/25/2020 24.35 24.90 24.00 14,511
2/24/2020 24.97 25.24 24.46 9,672
2/21/2020 25.50 25.77 25.15 15,456
2/20/2020 25.56 26.00 25.15 9,965
2/19/2020 26.03 26.24 25.31 9,497
2/18/2020 25.61 25.89 24.71 12,038
2/14/2020 25.60 25.97 25.60 4,811
2/13/2020 25.94 26.18 25.05 6,812
2/12/2020 25.60 25.99 25.51 8,596
2/11/2020 25.85 26.15 25.20 10,771
2/10/2020 25.90 25.98 24.94 17,296
2/7/2020 25.55 26.20 25.55 6,860
2/6/2020 25.83 26.23 25.56 20,153
2/5/2020 26.11 26.21 25.50 17,812
2/4/2020 25.84 25.84 24.94 15,003
2/3/2020 25.31 25.49 24.78 10,394
1/31/2020 24.55 26.09 24.55 20,405
1/30/2020 25.89 25.89 25.16 8,397
1/29/2020 25.40 25.90 25.17 10,991