Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 17.34 20.20 17.28 28,105
3/26/2020 20.02 20.39 18.56 39,195
3/25/2020 18.70 19.53 18.04 22,970
3/24/2020 19.49 19.82 17.03 42,561
3/23/2020 17.00 17.49 15.84 21,885
3/20/2020 15.81 17.76 14.38 54,053
3/19/2020 16.43 17.17 15.00 49,217
3/18/2020 15.50 18.83 14.22 24,486
3/17/2020 18.35 18.72 16.28 47,845
3/16/2020 17.24 17.53 14.64 23,733
3/13/2020 19.13 19.31 18.42 28,428
3/12/2020 17.85 19.97 17.24 40,661
3/11/2020 19.82 20.33 19.52 17,694
3/10/2020 20.56 20.62 19.59 27,831
3/9/2020 19.67 21.69 19.45 22,345
3/6/2020 21.70 22.46 21.48 22,467
3/5/2020 22.30 22.56 21.70 21,186
3/4/2020 22.64 22.97 22.05 19,166
3/3/2020 22.46 22.91 22.28 12,495
3/2/2020 22.92 22.92 22.04 11,096