Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 25.34 25.69 25.26 15,977
5/22/2019 25.70 25.79 25.70 10,461
5/21/2019 25.81 25.89 25.45 18,589
5/20/2019 25.43 25.45 25.28 20,001
5/17/2019 25.51 25.60 25.43 18,314
5/16/2019 25.60 25.64 25.57 16,406
5/15/2019 25.56 25.66 25.52 13,500
5/14/2019 25.69 25.69 25.52 23,105
5/13/2019 25.59 25.75 25.59 43,590
5/10/2019 25.89 26.05 25.81 10,240
5/9/2019 26.10 26.10 25.98 10,760
5/8/2019 26.12 26.14 26.02 10,128
5/7/2019 26.15 26.20 26.00 27,947
5/6/2019 26.15 26.25 26.09 31,633
5/3/2019 26.21 26.21 26.00 21,963
5/2/2019 26.15 26.24 26.00 20,749
5/1/2019 25.95 26.05 25.89 18,841
4/30/2019 26.05 26.05 25.92 26,003
4/29/2019 26.04 26.09 26.00 8,484
4/26/2019 25.98 26.05 25.85 12,659