Historic Prices SUMMIT FINANCIAL GROUP, INC. (NASDAQ - SMMF)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2020 17.73 17.93 16.94 15,733
5/22/2020 15.88 16.23 15.63 7,427
5/21/2020 15.92 16.34 15.92 13,282
5/20/2020 16.36 16.40 15.11 18,179
5/19/2020 14.85 16.33 14.84 28,190
5/18/2020 16.54 16.72 15.03 30,310
5/15/2020 14.44 14.54 13.82 13,139
5/14/2020 14.12 14.95 13.48 44,224
5/13/2020 14.99 15.50 14.14 25,357
5/12/2020 15.18 15.98 15.14 19,080
5/11/2020 15.53 16.17 15.28 30,563
5/8/2020 15.86 16.24 15.65 30,010
5/7/2020 15.50 16.41 15.30 46,771
5/6/2020 15.80 16.72 15.52 20,098
5/5/2020 16.12 18.48 15.61 32,831
5/4/2020 17.51 17.51 16.53 18,714
5/1/2020 17.07 17.70 16.26 22,859
4/30/2020 17.66 19.09 17.05 46,069
4/29/2020 20.02 22.02 18.34 37,133
4/28/2020 17.82 18.27 17.34 16,890